ACATIS AI Global Equities A
WKN: A2DR2L / ISIN: DE000A2DR2L2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 165,54 | 165,54 | 165,54 | 165,54 | 0 |
| 13.11.25 | 166,87 | 166,87 | 166,87 | 166,87 | 0 |
| 12.11.25 | 167,39 | 167,39 | 167,39 | 168,37 | 80 |
| 11.11.25 | 165,58 | 165,58 | 165,58 | 167,90 | 1 |
| 10.11.25 | 166,82 | 166,82 | 166,82 | 166,82 | 0 |
| 07.11.25 | 166,19 | 166,19 | 166,19 | 166,19 | 0 |
| 06.11.25 | 164,79 | 164,79 | 164,79 | 164,79 | 0 |
| 05.11.25 | 166,20 | 166,20 | 166,20 | 166,20 | 0 |
| 04.11.25 | 164,97 | 164,97 | 164,97 | 164,97 | 0 |
| 03.11.25 | 166,51 | 166,51 | 166,51 | 166,51 | 0 |
| 31.10.25 | 166,25 | 166,25 | 166,25 | 166,25 | 0 |
| 30.10.25 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 29.10.25 | 167,81 | 167,81 | 167,81 | 167,81 | 0 |
| 28.10.25 | 169,53 | 169,53 | 169,53 | 169,53 | 0 |
| 27.10.25 | 170,17 | 170,17 | 170,17 | 170,17 | 0 |
| 24.10.25 | 170,03 | 170,03 | 170,03 | 170,03 | 0 |
| 23.10.25 | 168,67 | 168,67 | 168,67 | 168,67 | - |
| 22.10.25 | 167,54 | 167,54 | 167,54 | 167,54 | 0 |
| 21.10.25 | 167,90 | 167,90 | 167,90 | 167,90 | 0 |
| 20.10.25 | 167,46 | 167,46 | 167,46 | 167,46 | 0 |
| 17.10.25 | 163,92 | 163,92 | 163,92 | 166,12 | 20 |
| 16.10.25 | 166,21 | 166,21 | 166,21 | 166,21 | 0 |
| 15.10.25 | 167,09 | 167,09 | 167,09 | 167,09 | 0 |
| 14.10.25 | 167,84 | 167,84 | 167,84 | 167,84 | 0 |
| 13.10.25 | 167,70 | 167,70 | 167,70 | 167,70 | 0 |
