Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 1.113 | 1.113 | 1.113 | 1.113 | - |
| 21.11.25 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 20.11.25 | 1.128 | 1.128 | 1.128 | 1.128 | - |
| 19.11.25 | 1.125 | 1.125 | 1.125 | 1.125 | - |
| 18.11.25 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 17.11.25 | 1.143 | 1.143 | 1.143 | 1.143 | - |
| 14.11.25 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| 13.11.25 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 12.11.25 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 11.11.25 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 10.11.25 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 07.11.25 | 1.158 | 1.158 | 1.158 | 1.158 | - |
| 06.11.25 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 05.11.25 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 04.11.25 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 03.11.25 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 31.10.25 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 30.10.25 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 29.10.25 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 28.10.25 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 24.10.25 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 23.10.25 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 22.10.25 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 21.10.25 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 20.10.25 | 1.145 | 1.145 | 1.145 | 1.145 | - |
