Candriam Bonds Euro High Yield C
WKN: 989642 / ISIN: LU0012119607Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 1.435 | 1.435 | 1.435 | 1.435 | - |
| 25.11.25 | 1.434 | 1.434 | 1.434 | 1.434 | - |
| 24.11.25 | 1.433 | 1.433 | 1.433 | 1.433 | - |
| 21.11.25 | 1.432 | 1.432 | 1.432 | 1.432 | - |
| 20.11.25 | 1.434 | 1.434 | 1.434 | 1.434 | - |
| 19.11.25 | 1.432 | 1.432 | 1.432 | 1.432 | - |
| 18.11.25 | 1.432 | 1.432 | 1.432 | 1.432 | - |
| 17.11.25 | 1.434 | 1.434 | 1.434 | 1.434 | - |
| 14.11.25 | 1.434 | 1.434 | 1.434 | 1.434 | - |
| 13.11.25 | 1.436 | 1.436 | 1.436 | 1.436 | - |
| 12.11.25 | 1.437 | 1.437 | 1.437 | 1.437 | - |
| 11.11.25 | 1.436 | 1.436 | 1.436 | 1.436 | - |
| 10.11.25 | 1.436 | 1.436 | 1.436 | 1.436 | - |
| 07.11.25 | 1.435 | 1.435 | 1.435 | 1.435 | - |
| 06.11.25 | 1.435 | 1.435 | 1.435 | 1.435 | - |
| 05.11.25 | 1.435 | 1.435 | 1.435 | 1.435 | - |
| 04.11.25 | 1.435 | 1.435 | 1.435 | 1.435 | - |
| 03.11.25 | 1.437 | 1.437 | 1.437 | 1.437 | - |
| 31.10.25 | 1.438 | 1.438 | 1.438 | 1.438 | - |
| 30.10.25 | 1.437 | 1.437 | 1.437 | 1.437 | - |
| 29.10.25 | 1.438 | 1.438 | 1.438 | 1.438 | - |
| 28.10.25 | 1.437 | 1.437 | 1.437 | 1.437 | - |
| 27.10.25 | 1.436 | 1.436 | 1.436 | 1.436 | - |
| 24.10.25 | 1.435 | 1.435 | 1.435 | 1.435 | - |
| 23.10.25 | 1.432 | 1.432 | 1.432 | 1.432 | - |
