BL Bond Dollar B
WKN: 937802 / ISIN: LU0093570926Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 81,21 | 81,83 | 81,21 | 81,68 | 0 |
| 20.11.25 | 81,30 | 81,68 | 81,28 | 81,28 | 0 |
| 19.11.25 | 80,69 | 81,47 | 80,69 | 81,47 | 0 |
| 18.11.25 | 80,56 | 81,02 | 80,56 | 80,94 | 0 |
| 17.11.25 | 80,84 | 81,09 | 80,77 | 80,84 | 0 |
| 14.11.25 | 80,78 | 81,10 | 80,77 | 80,78 | 0 |
| 13.11.25 | 81,39 | 81,39 | 80,70 | 80,82 | 0 |
| 12.11.25 | 80,81 | 81,25 | 80,81 | 80,96 | 0 |
| 11.11.25 | 81,24 | 81,37 | 80,88 | 80,93 | 0 |
| 10.11.25 | 81,26 | 81,39 | 81,18 | 81,18 | 0 |
| 07.11.25 | 81,11 | 81,28 | 81,01 | 81,24 | 0 |
| 06.11.25 | 81,39 | 81,72 | 81,00 | 81,00 | 0 |
| 05.11.25 | 81,61 | 81,98 | 81,61 | 81,77 | 0 |
| 04.11.25 | 81,46 | 81,97 | 81,46 | 81,67 | 0 |
| 03.11.25 | 81,32 | 81,76 | 81,32 | 81,52 | 0 |
| 31.10.25 | 81,27 | 81,54 | 81,27 | 81,37 | 0 |
| 30.10.25 | 81,05 | 81,84 | 81,05 | 81,22 | 0 |
| 29.10.25 | 81,00 | 81,51 | 81,00 | 81,48 | 0 |
| 28.10.25 | 80,88 | 81,21 | 80,88 | 80,96 | 0 |
| 27.10.25 | 81,15 | 81,26 | 81,02 | 81,02 | 0 |
| 24.10.25 | 81,29 | 81,58 | 81,05 | 81,05 | 0 |
| 23.10.25 | 81,44 | 81,63 | 81,40 | 81,42 | 0 |
| 22.10.25 | 81,74 | 81,74 | 81,26 | 81,36 | 0 |
| 21.10.25 | 81,04 | 81,45 | 81,04 | 81,30 | 0 |
| 20.10.25 | 80,65 | 81,06 | 80,65 | 80,90 | 0 |
