DWS CIO View Defensive LC
WKN: DWS1UR / ISIN: DE000DWS1UR7Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 133,17 | 133,17 | 132,47 | 132,86 | 0 |
| 17.11.25 | 133,51 | 133,95 | 133,01 | 133,01 | 0 |
| 14.11.25 | 133,96 | 133,96 | 133,49 | 133,73 | 0 |
| 13.11.25 | 134,22 | 134,57 | 133,99 | 133,99 | 0 |
| 12.11.25 | 134,31 | 134,93 | 134,31 | 134,35 | 0 |
| 11.11.25 | 133,58 | 134,51 | 133,58 | 134,51 | 0 |
| 10.11.25 | 133,98 | 134,26 | 133,63 | 133,81 | 0 |
| 07.11.25 | 133,54 | 133,73 | 133,27 | 133,72 | 0 |
| 06.11.25 | 133,70 | 134,01 | 133,43 | 133,56 | 0 |
| 05.11.25 | 134,00 | 134,53 | 133,98 | 134,05 | 0 |
| 04.11.25 | 133,55 | 134,21 | 133,38 | 134,12 | 0 |
| 03.11.25 | 133,96 | 134,22 | 133,87 | 134,05 | 0 |
| 31.10.25 | 134,10 | 134,29 | 133,92 | 133,92 | 0 |
| 30.10.25 | 134,08 | 134,29 | 134,08 | 134,15 | 0 |
| 29.10.25 | 133,93 | 134,45 | 133,93 | 134,14 | 0 |
| 28.10.25 | 134,07 | 134,23 | 134,07 | 134,12 | 0 |
| 27.10.25 | 134,02 | 134,23 | 134,02 | 134,23 | 0 |
| 24.10.25 | 134,11 | 134,19 | 134,01 | 134,01 | 0 |
| 23.10.25 | 133,95 | 134,21 | 133,95 | 134,05 | 0 |
| 22.10.25 | 134,12 | 134,41 | 133,67 | 133,71 | 0 |
| 21.10.25 | 133,96 | 134,15 | 133,96 | 134,15 | 0 |
| 20.10.25 | 134,04 | 134,55 | 133,96 | 133,97 | 0 |
| 17.10.25 | 133,22 | 134,09 | 133,22 | 134,07 | 0 |
| 16.10.25 | 133,56 | 133,86 | 133,56 | 133,60 | 0 |
| 15.10.25 | 133,83 | 134,07 | 133,34 | 133,34 | 0 |
