GAM Star Japan Leaders EUR inc.
WKN: 972086 / ISIN: IE0003013947Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.25 | 188,85 | 188,85 | 188,85 | 188,85 | - |
| 06.11.25 | 187,95 | 187,95 | 187,95 | 187,95 | - |
| 05.11.25 | 187,63 | 187,63 | 187,63 | 187,63 | - |
| 04.11.25 | 189,35 | 189,35 | 189,35 | 189,35 | - |
| 31.10.25 | 188,35 | 188,35 | 188,35 | 188,35 | - |
| 30.10.25 | 186,59 | 186,59 | 186,59 | 186,59 | - |
| 29.10.25 | 188,30 | 188,30 | 188,30 | 188,30 | - |
| 28.10.25 | 190,23 | 190,23 | 190,23 | 190,23 | - |
| 24.10.25 | 190,61 | 190,61 | 190,61 | 190,61 | - |
| 23.10.25 | 190,46 | 190,46 | 190,46 | 190,46 | - |
| 21.10.25 | 191,82 | 191,82 | 191,82 | 191,82 | - |
| 20.10.25 | 191,25 | 191,25 | 191,25 | 191,25 | - |
| 17.10.25 | 187,12 | 187,12 | 187,12 | 187,12 | - |
| 16.10.25 | 188,06 | 188,06 | 188,06 | 188,06 | - |
| 15.10.25 | 187,93 | 187,93 | 187,93 | 187,93 | - |
| 14.10.25 | 186,77 | 186,77 | 186,77 | 186,77 | - |
| 10.10.25 | 190,15 | 190,15 | 190,15 | 190,15 | - |
| 09.10.25 | 191,90 | 191,90 | 191,90 | 191,90 | - |
| 08.10.25 | 190,16 | 190,16 | 190,16 | 190,16 | - |
| 07.10.25 | 192,58 | 192,58 | 192,58 | 192,58 | - |
| 06.10.25 | 193,83 | 193,83 | 193,83 | 193,83 | - |
| 03.10.25 | 190,83 | 190,83 | 190,83 | 190,83 | - |
| 02.10.25 | 189,21 | 189,21 | 189,21 | 189,21 | - |
| 01.10.25 | 189,61 | 189,61 | 189,61 | 189,61 | - |
| 30.09.25 | 191,30 | 191,30 | 191,30 | 191,30 | - |
