MEAG ReturnSelect A
WKN: A0RFJ2 / ISIN: DE000A0RFJ25Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 56,40 | 56,48 | 56,33 | 56,33 | 0 |
| 17.11.25 | 56,53 | 56,61 | 56,46 | 56,46 | 0 |
| 14.11.25 | 56,75 | 56,83 | 56,16 | 56,39 | 0 |
| 13.11.25 | 56,45 | 56,83 | 56,45 | 56,80 | 0 |
| 12.11.25 | 56,55 | 56,70 | 56,55 | 56,68 | 0 |
| 11.11.25 | 56,31 | 56,63 | 56,31 | 56,60 | 0 |
| 10.11.25 | 56,41 | 56,47 | 56,39 | 56,39 | 0 |
| 07.11.25 | 56,49 | 56,57 | 56,45 | 56,45 | 0 |
| 06.11.25 | 56,30 | 56,57 | 56,30 | 56,54 | 0 |
| 05.11.25 | 56,54 | 56,62 | 56,50 | 56,50 | 0 |
| 04.11.25 | 56,49 | 56,62 | 56,49 | 56,59 | 0 |
| 03.11.25 | 56,54 | 56,60 | 56,54 | 56,57 | 0 |
| 31.10.25 | 56,54 | 56,60 | 56,54 | 56,57 | 0 |
| 30.10.25 | 56,36 | 56,60 | 56,36 | 56,57 | 0 |
| 29.10.25 | 56,50 | 56,58 | 56,50 | 56,55 | 0 |
| 28.10.25 | 56,40 | 56,58 | 56,40 | 56,55 | 0 |
| 27.10.25 | 56,41 | 56,46 | 56,41 | 56,43 | 0 |
| 24.10.25 | 56,34 | 56,44 | 56,34 | 56,43 | 0 |
| 23.10.25 | 56,43 | 56,48 | 56,42 | 56,42 | 0 |
| 22.10.25 | 55,78 | 56,47 | 55,78 | 56,45 | 0 |
| 21.10.25 | 56,20 | 56,39 | 56,20 | 56,37 | 0 |
| 20.10.25 | 56,21 | 56,32 | 56,21 | 56,27 | 0 |
| 17.10.25 | 56,22 | 56,31 | 56,22 | 56,31 | 0 |
| 16.10.25 | 56,07 | 56,16 | 56,07 | 56,16 | 0 |
| 15.10.25 | 56,03 | 56,16 | 56,03 | 56,16 | 0 |
