P & S Renditefonds T
WKN: A0RKXE / ISIN: DE000A0RKXE5Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 182,35 | 184,36 | 182,17 | 183,94 | 0 |
| 17.11.25 | 184,94 | 185,66 | 183,43 | 183,43 | 0 |
| 14.11.25 | 184,62 | 185,19 | 183,23 | 185,18 | 0 |
| 13.11.25 | 187,92 | 188,79 | 185,68 | 186,40 | 0 |
| 12.11.25 | 186,75 | 188,92 | 186,45 | 188,57 | 0 |
| 11.11.25 | 185,69 | 186,46 | 185,26 | 186,36 | 0 |
| 10.11.25 | 183,90 | 186,04 | 183,90 | 185,75 | 0 |
| 07.11.25 | 182,37 | 183,55 | 181,22 | 183,55 | 0 |
| 06.11.25 | 182,88 | 184,69 | 182,10 | 182,32 | 0 |
| 05.11.25 | 182,52 | 184,61 | 182,38 | 184,45 | 0 |
| 04.11.25 | 184,50 | 184,51 | 182,91 | 183,36 | 0 |
| 03.11.25 | 186,32 | 186,62 | 185,19 | 186,48 | 0 |
| 31.10.25 | 187,74 | 188,05 | 185,89 | 187,09 | 0 |
| 30.10.25 | 187,07 | 188,65 | 187,07 | 188,42 | 0 |
| 29.10.25 | 188,20 | 189,70 | 188,13 | 188,44 | 0 |
| 28.10.25 | 187,27 | 188,77 | 186,49 | 188,56 | 0 |
| 27.10.25 | 189,26 | 189,26 | 187,26 | 188,89 | 0 |
| 24.10.25 | 187,81 | 188,67 | 187,27 | 188,67 | 0 |
| 23.10.25 | 183,89 | 188,10 | 183,89 | 188,10 | 0 |
| 22.10.25 | 186,61 | 186,61 | 184,49 | 185,19 | 0 |
| 21.10.25 | 187,95 | 188,38 | 185,20 | 186,04 | 0 |
| 20.10.25 | 185,52 | 187,67 | 185,32 | 187,67 | 0 |
| 17.10.25 | 187,22 | 187,22 | 184,33 | 185,96 | 0 |
| 16.10.25 | 187,78 | 188,74 | 187,36 | 187,41 | 0 |
| 15.10.25 | 188,33 | 188,56 | 186,69 | 187,29 | 0 |
