abrdn SICAV I - Emerg. Markets Smaller Companies A Acc USD
WKN: A0MQN4 / ISIN: LU0278937759Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 26,25 | 26,41 | 26,18 | 26,27 | 0 |
| 17.11.25 | 26,62 | 26,74 | 26,58 | 26,58 | 0 |
| 14.11.25 | 26,30 | 26,64 | 26,30 | 26,55 | 0 |
| 13.11.25 | 26,72 | 26,74 | 26,46 | 26,46 | 0 |
| 12.11.25 | 26,59 | 26,75 | 26,59 | 26,71 | 0 |
| 11.11.25 | 26,57 | 26,67 | 26,55 | 26,67 | 0 |
| 10.11.25 | 26,59 | 26,60 | 26,53 | 26,59 | 0 |
| 07.11.25 | 26,60 | 26,62 | 26,23 | 26,36 | 0 |
| 06.11.25 | 26,76 | 26,91 | 26,69 | 26,74 | 0 |
| 05.11.25 | 26,80 | 26,94 | 26,80 | 26,93 | 0 |
| 04.11.25 | 27,10 | 27,18 | 26,99 | 26,99 | 0 |
| 03.11.25 | 27,46 | 27,53 | 27,30 | 27,34 | 0 |
| 31.10.25 | 27,09 | 27,29 | 27,03 | 27,28 | 0 |
| 30.10.25 | 27,00 | 27,20 | 27,00 | 27,09 | 0 |
| 29.10.25 | 27,04 | 27,20 | 27,04 | 27,20 | 0 |
| 28.10.25 | 26,63 | 26,96 | 26,63 | 26,96 | 0 |
| 27.10.25 | 26,89 | 26,89 | 26,79 | 26,79 | 0 |
| 24.10.25 | 26,43 | 26,62 | 26,40 | 26,62 | 0 |
| 23.10.25 | 26,41 | 26,53 | 26,40 | 26,40 | 0 |
| 22.10.25 | 26,28 | 26,51 | 26,08 | 26,37 | 0 |
| 21.10.25 | 26,29 | 26,37 | 26,27 | 26,34 | 0 |
| 20.10.25 | 26,09 | 26,29 | 26,09 | 26,25 | 0 |
| 17.10.25 | 25,95 | 26,10 | 25,91 | 26,02 | 0 |
| 16.10.25 | 26,34 | 26,43 | 26,18 | 26,18 | 0 |
| 15.10.25 | 26,02 | 26,26 | 26,01 | 26,26 | 0 |
