FIVV-MIC-Mandat-Rohstoffe
WKN: A0NAAA / ISIN: DE000A0NAAA1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 56,07 | 56,52 | 56,07 | 56,51 | 0 |
| 17.11.25 | 56,65 | 57,07 | 56,52 | 56,52 | 0 |
| 14.11.25 | 56,67 | 57,07 | 56,51 | 56,95 | 0 |
| 13.11.25 | 57,95 | 57,95 | 57,17 | 57,17 | 0 |
| 12.11.25 | 57,15 | 57,75 | 56,60 | 57,72 | 0 |
| 11.11.25 | 56,44 | 57,05 | 56,33 | 56,48 | 0 |
| 10.11.25 | 56,47 | 56,88 | 55,99 | 56,47 | 0 |
| 07.11.25 | 56,00 | 56,06 | 55,67 | 55,99 | 0 |
| 06.11.25 | 56,16 | 56,33 | 55,86 | 55,92 | 0 |
| 05.11.25 | 55,77 | 56,34 | 55,77 | 56,34 | 0 |
| 04.11.25 | 55,76 | 55,94 | 55,66 | 55,77 | 0 |
| 03.11.25 | 56,19 | 56,43 | 56,09 | 56,14 | 0 |
| 31.10.25 | 56,20 | 56,43 | 56,11 | 56,27 | 0 |
| 30.10.25 | 55,90 | 56,31 | 55,90 | 56,29 | 0 |
| 29.10.25 | 55,95 | 56,42 | 55,95 | 56,00 | 0 |
| 28.10.25 | 55,78 | 55,91 | 55,60 | 55,88 | 0 |
| 27.10.25 | 56,73 | 56,77 | 55,87 | 56,00 | 0 |
| 24.10.25 | 56,55 | 56,75 | 56,36 | 56,69 | 0 |
| 23.10.25 | 56,58 | 56,78 | 56,58 | 56,76 | 0 |
| 22.10.25 | 56,77 | 56,77 | 56,13 | 56,43 | 0 |
| 21.10.25 | 57,56 | 57,66 | 56,56 | 56,59 | 0 |
| 20.10.25 | 56,81 | 57,56 | 56,81 | 57,56 | 0 |
| 17.10.25 | 57,10 | 57,10 | 55,56 | 56,95 | 0 |
| 16.10.25 | 56,69 | 57,29 | 56,69 | 57,09 | 0 |
| 15.10.25 | 55,61 | 57,00 | 55,60 | 56,68 | 0 |
