Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C
WKN: DBX1F0 / ISIN: LU0292106084Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 182,48 | 182,48 | 181,86 | 181,50 | 65 |
| 17.11.25 | 188,06 | 188,06 | 185,76 | 184,34 | 26 |
| 14.11.25 | 186,00 | 187,70 | 185,44 | 187,06 | 51 |
| 13.11.25 | 188,84 | 188,84 | 188,28 | 187,50 | 7 |
| 12.11.25 | 192,36 | 192,36 | 192,22 | 192,38 | 7 |
| 11.11.25 | 189,94 | 189,94 | 189,86 | 191,38 | 38 |
| 10.11.25 | 190,00 | 190,00 | 190,00 | 190,00 | 0 |
| 07.11.25 | 186,10 | 187,04 | 184,70 | 186,80 | 47 |
| 06.11.25 | 189,94 | 189,94 | 188,00 | 187,98 | 6 |
| 05.11.25 | 190,44 | 192,46 | 190,02 | 192,00 | 13 |
| 04.11.25 | 189,80 | 190,44 | 189,80 | 189,64 | 51 |
| 03.11.25 | 192,86 | 192,86 | 191,58 | 191,82 | 57 |
| 31.10.25 | 192,90 | 192,90 | 192,26 | 192,06 | 30 |
| 30.10.25 | 192,92 | 192,92 | 192,92 | 193,28 | 20 |
| 29.10.25 | 195,72 | 195,72 | 195,72 | 193,90 | 25 |
| 28.10.25 | 195,24 | 195,58 | 195,24 | 195,34 | 33 |
| 27.10.25 | 196,28 | 196,48 | 196,28 | 196,32 | 2 |
| 24.10.25 | 193,68 | 195,50 | 193,68 | 195,06 | 15 |
| 23.10.25 | 193,28 | 193,90 | 193,28 | 193,78 | 28 |
| 22.10.25 | 192,34 | 192,34 | 192,34 | 192,20 | 1 |
| 21.10.25 | 192,34 | 192,34 | 192,34 | 192,34 | 0 |
| 20.10.25 | 191,40 | 192,60 | 190,90 | 192,32 | 126 |
| 17.10.25 | 189,18 | 190,54 | 188,82 | 190,82 | 6 |
| 16.10.25 | 191,44 | 191,52 | 191,44 | 191,12 | 9 |
| 15.10.25 | 190,62 | 190,86 | 190,06 | 190,26 | 190 |
