Fidelity Funds - Global Technology Fund E Acc (EUR)
WKN: 787208 / ISIN: LU0115773425Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 68,82 | 70,05 | 68,49 | 69,77 | 0 |
| 20.11.25 | 71,63 | 72,07 | 69,09 | 69,09 | 0 |
| 19.11.25 | 69,59 | 71,09 | 69,59 | 70,40 | 0 |
| 18.11.25 | 70,05 | 70,57 | 69,58 | 70,13 | 0 |
| 17.11.25 | 72,12 | 72,50 | 70,62 | 70,62 | 0 |
| 14.11.25 | 71,35 | 72,55 | 70,95 | 71,77 | 0 |
| 13.11.25 | 73,62 | 73,72 | 71,77 | 72,13 | 0 |
| 12.11.25 | 73,56 | 73,93 | 73,17 | 73,30 | 0 |
| 11.11.25 | 73,21 | 73,42 | 72,81 | 73,42 | 0 |
| 10.11.25 | 73,53 | 73,83 | 73,29 | 73,29 | 0 |
| 07.11.25 | 72,84 | 73,01 | 71,09 | 72,13 | 0 |
| 06.11.25 | 73,67 | 74,11 | 72,46 | 72,85 | 69 |
| 05.11.25 | 73,29 | 74,46 | 73,29 | 74,26 | 0 |
| 04.11.25 | 73,89 | 74,63 | 73,89 | 73,93 | 50 |
| 03.11.25 | 75,19 | 76,14 | 75,19 | 75,59 | 0 |
| 31.10.25 | 75,42 | 75,50 | 74,61 | 75,06 | 0 |
| 30.10.25 | 74,23 | 75,00 | 74,23 | 75,00 | 0 |
| 29.10.25 | 75,06 | 75,41 | 74,82 | 74,82 | 0 |
| 28.10.25 | 74,11 | 75,11 | 74,11 | 74,74 | 0 |
| 27.10.25 | 74,88 | 75,12 | 74,88 | 74,99 | 0 |
| 24.10.25 | 73,94 | 74,39 | 73,94 | 74,31 | 0 |
| 23.10.25 | 73,50 | 73,95 | 73,36 | 73,78 | 0 |
| 22.10.25 | 74,07 | 74,07 | 72,80 | 73,24 | 0 |
| 21.10.25 | 73,67 | 74,10 | 73,67 | 74,10 | 0 |
| 20.10.25 | 72,62 | 73,64 | 72,62 | 73,58 | 0 |
