DWS Invest Global Agribusiness FC
WKN: DWS0BW / ISIN: LU0273147834Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 187,86 | 189,09 | 186,53 | 186,53 | 0 |
| 19.11.25 | 187,34 | 187,83 | 187,25 | 187,75 | 0 |
| 18.11.25 | 188,43 | 188,43 | 187,12 | 187,31 | 0 |
| 17.11.25 | 189,41 | 189,47 | 188,17 | 188,17 | 0 |
| 14.11.25 | 189,59 | 190,17 | 189,22 | 189,93 | 0 |
| 13.11.25 | 191,04 | 191,04 | 189,17 | 189,21 | 0 |
| 12.11.25 | 189,46 | 190,93 | 189,46 | 190,93 | 0 |
| 11.11.25 | 188,04 | 189,33 | 187,60 | 189,33 | 0 |
| 10.11.25 | 186,92 | 187,05 | 186,35 | 187,05 | 0 |
| 07.11.25 | 185,88 | 186,05 | 185,01 | 186,05 | 0 |
| 06.11.25 | 189,30 | 189,30 | 187,56 | 187,74 | 0 |
| 05.11.25 | 186,12 | 187,31 | 186,12 | 187,06 | 0 |
| 04.11.25 | 187,15 | 187,15 | 186,17 | 186,23 | 0 |
| 03.11.25 | 187,82 | 187,99 | 187,30 | 187,30 | 0 |
| 31.10.25 | 188,20 | 188,34 | 187,73 | 187,73 | 0 |
| 30.10.25 | 190,68 | 190,84 | 190,10 | 190,18 | 0 |
| 29.10.25 | 192,20 | 192,20 | 190,48 | 190,48 | 0 |
| 28.10.25 | 193,44 | 193,84 | 193,05 | 193,22 | 0 |
| 27.10.25 | 194,88 | 194,88 | 193,44 | 193,44 | 0 |
| 24.10.25 | 193,82 | 194,25 | 193,70 | 194,12 | 0 |
| 23.10.25 | 191,65 | 191,86 | 191,49 | 191,86 | 0 |
| 22.10.25 | 192,01 | 192,01 | 190,83 | 191,49 | 0 |
| 21.10.25 | 192,44 | 193,09 | 191,95 | 191,96 | 0 |
| 20.10.25 | 191,33 | 191,95 | 191,33 | 191,95 | 0 |
| 17.10.25 | 189,54 | 191,19 | 188,86 | 191,19 | 0 |
