HSBC GIF Euro High Yield Bond AC
WKN: 120850 / ISIN: LU0165128348Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.22 | 43,52 | 43,52 | 43,52 | 43,52 | - |
| 20.04.22 | 43,40 | 43,40 | 43,40 | 43,40 | - |
| 19.04.22 | 43,53 | 43,53 | 43,53 | 43,53 | - |
| 14.04.22 | 43,62 | 43,62 | 43,62 | 43,62 | - |
| 13.04.22 | 43,63 | 43,63 | 43,63 | 43,63 | - |
| 12.04.22 | 43,68 | 43,68 | 43,68 | 43,68 | - |
| 11.04.22 | 43,81 | 43,81 | 43,81 | 43,81 | - |
| 08.04.22 | 43,92 | 43,92 | 43,92 | 43,92 | - |
| 07.04.22 | 43,97 | 43,97 | 43,97 | 43,97 | - |
| 06.04.22 | 44,05 | 44,05 | 44,05 | 44,05 | - |
| 05.04.22 | 44,20 | 44,20 | 44,20 | 44,20 | - |
| 04.04.22 | 44,39 | 44,39 | 44,39 | 44,39 | - |
| 01.04.22 | 44,21 | 44,21 | 44,21 | 44,21 | - |
| 31.03.22 | 44,21 | 44,21 | 44,21 | 44,21 | - |
| 30.03.22 | 44,16 | 44,16 | 44,16 | 44,16 | - |
| 29.03.22 | 44,13 | 44,13 | 44,13 | 44,13 | - |
| 28.03.22 | 44,00 | 44,00 | 44,00 | 44,00 | - |
| 25.03.22 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 24.03.22 | 44,01 | 44,01 | 44,01 | 44,01 | - |
| 23.03.22 | 44,04 | 44,04 | 44,04 | 44,04 | - |
| 22.03.22 | 44,02 | 44,02 | 44,02 | 44,02 | - |
| 21.03.22 | 44,09 | 44,09 | 44,09 | 44,09 | - |
| 18.03.22 | 44,05 | 44,05 | 44,05 | 44,05 | - |
| 17.03.22 | 44,01 | 44,01 | 44,01 | 44,01 | - |
| 16.03.22 | 43,84 | 43,84 | 43,84 | 43,84 | - |
