Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.22 | 29,91 | 29,91 | 29,91 | 29,91 | - |
| 14.04.22 | 30,39 | 30,39 | 30,39 | 30,39 | - |
| 13.04.22 | 30,52 | 30,52 | 30,52 | 30,52 | - |
| 12.04.22 | 30,44 | 30,44 | 30,44 | 30,44 | - |
| 11.04.22 | 30,33 | 30,33 | 30,33 | 30,33 | - |
| 08.04.22 | 30,85 | 30,85 | 30,85 | 30,85 | - |
| 07.04.22 | 30,88 | 30,88 | 30,88 | 30,88 | - |
| 06.04.22 | 31,37 | 31,37 | 31,37 | 31,37 | - |
| 05.04.22 | 31,90 | 31,90 | 31,90 | 31,90 | - |
| 01.04.22 | 31,60 | 31,60 | 31,60 | 31,60 | - |
| 31.03.22 | 31,44 | 31,44 | 31,44 | 31,44 | - |
| 30.03.22 | 31,60 | 31,60 | 31,60 | 31,60 | - |
| 29.03.22 | 31,37 | 31,37 | 31,37 | 31,37 | - |
| 28.03.22 | 30,90 | 30,90 | 30,90 | 30,90 | - |
| 25.03.22 | 30,93 | 30,93 | 30,93 | 30,93 | - |
| 24.03.22 | 31,40 | 31,40 | 31,40 | 31,40 | - |
| 23.03.22 | 31,37 | 31,37 | 31,37 | 31,37 | - |
| 22.03.22 | 31,07 | 31,07 | 31,07 | 31,07 | - |
| 21.03.22 | 30,58 | 30,58 | 30,58 | 30,58 | - |
| 16.03.22 | 29,45 | 29,45 | 29,45 | 29,45 | - |
| 15.03.22 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 14.03.22 | 28,70 | 28,70 | 28,70 | 28,70 | - |
| 11.03.22 | 29,43 | 29,43 | 29,43 | 29,43 | - |
| 10.03.22 | 29,55 | 29,55 | 29,55 | 29,55 | - |
| 09.03.22 | 29,15 | 29,15 | 29,15 | 29,15 | - |
