UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 1.744 | 1.744 | 1.707 | 1.707 | 0 |
| 22.06.22 | 1.745 | 1.745 | 1.710 | 1.743 | 0 |
| 21.06.22 | 1.759 | 1.778 | 1.751 | 1.751 | 0 |
| 20.06.22 | 1.747 | 1.765 | 1.747 | 1.756 | 0 |
| 17.06.22 | 1.719 | 1.759 | 1.719 | 1.748 | 0 |
| 16.06.22 | 1.791 | 1.791 | 1.715 | 1.715 | 0 |
| 15.06.22 | 1.769 | 1.792 | 1.769 | 1.787 | 0 |
| 14.06.22 | 1.762 | 1.770 | 1.740 | 1.758 | 0 |
| 13.06.22 | 1.761 | 1.761 | 1.719 | 1.730 | 0 |
| 10.06.22 | 1.821 | 1.821 | 1.766 | 1.773 | 0 |
| 09.06.22 | 1.848 | 1.850 | 1.823 | 1.823 | 0 |
| 08.06.22 | 1.869 | 1.869 | 1.847 | 1.852 | 0 |
| 07.06.22 | 1.857 | 1.864 | 1.844 | 1.864 | 0 |
| 06.06.22 | 1.855 | 1.874 | 1.855 | 1.869 | 0 |
| 03.06.22 | 1.858 | 1.858 | 1.844 | 1.846 | 0 |
| 02.06.22 | 1.835 | 1.853 | 1.834 | 1.850 | 0 |
| 01.06.22 | 1.834 | 1.854 | 1.834 | 1.838 | 0 |
| 31.05.22 | 1.865 | 1.867 | 1.832 | 1.836 | 0 |
| 30.05.22 | 1.890 | 1.900 | 1.866 | 1.871 | 0 |
| 27.05.22 | 1.852 | 1.877 | 1.852 | 1.877 | 0 |
| 26.05.22 | 1.820 | 1.855 | 1.820 | 1.852 | 0 |
| 25.05.22 | 1.812 | 1.823 | 1.796 | 1.823 | 0 |
| 24.05.22 | 1.831 | 1.836 | 1.805 | 1.805 | 0 |
| 23.05.22 | 1.827 | 1.842 | 1.823 | 1.841 | 0 |
| 20.05.22 | 1.817 | 1.838 | 1.814 | 1.816 | 0 |
