Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.22 | 19,97 | 20,20 | 19,97 | 20,00 | 0 |
| 21.06.22 | 20,16 | 20,49 | 20,16 | 20,44 | 0 |
| 20.06.22 | 20,08 | 20,36 | 20,08 | 20,36 | 0 |
| 17.06.22 | 20,40 | 20,47 | 20,15 | 20,15 | 0 |
| 16.06.22 | 21,26 | 21,35 | 20,22 | 20,22 | 0 |
| 15.06.22 | 21,15 | 21,65 | 21,08 | 21,39 | 0 |
| 14.06.22 | 21,72 | 21,72 | 21,38 | 21,41 | 0 |
| 13.06.22 | 22,04 | 22,18 | 21,42 | 21,60 | 0 |
| 10.06.22 | 23,08 | 23,08 | 22,28 | 22,35 | 0 |
| 09.06.22 | 22,95 | 23,02 | 22,78 | 22,99 | 0 |
| 08.06.22 | 22,80 | 22,85 | 22,66 | 22,66 | 0 |
| 07.06.22 | 22,40 | 22,70 | 22,39 | 22,70 | 0 |
| 06.06.22 | 22,29 | 22,42 | 22,29 | 22,42 | 0 |
| 03.06.22 | 22,18 | 22,30 | 22,16 | 22,28 | 0 |
| 02.06.22 | 22,33 | 22,33 | 22,17 | 22,17 | 0 |
| 01.06.22 | 22,35 | 22,49 | 22,29 | 22,38 | 0 |
| 31.05.22 | 22,54 | 22,72 | 22,44 | 22,47 | 0 |
| 30.05.22 | 22,12 | 22,55 | 22,07 | 22,48 | 0 |
| 27.05.22 | 21,79 | 22,40 | 21,79 | 22,37 | 0 |
| 26.05.22 | 21,68 | 21,88 | 21,61 | 21,82 | 0 |
| 25.05.22 | 21,47 | 21,65 | 21,47 | 21,64 | 0 |
| 24.05.22 | 21,63 | 21,63 | 21,27 | 21,35 | 0 |
| 23.05.22 | 21,42 | 21,66 | 21,28 | 21,58 | 0 |
| 20.05.22 | 20,97 | 21,51 | 20,97 | 21,09 | 0 |
| 19.05.22 | 21,15 | 21,23 | 20,85 | 20,95 | 0 |
