apo Mezzo R
WKN: 532430 / ISIN: DE0005324305Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.22 | 66,65 | 66,65 | 66,65 | 66,65 | - |
| 31.05.22 | 66,72 | 66,72 | 66,72 | 66,72 | - |
| 30.05.22 | 66,30 | 66,30 | 66,30 | 66,30 | - |
| 27.05.22 | 65,93 | 65,93 | 65,93 | 65,93 | - |
| 25.05.22 | 65,40 | 65,40 | 65,40 | 65,40 | - |
| 24.05.22 | 65,63 | 65,63 | 65,63 | 65,63 | - |
| 23.05.22 | 65,66 | 65,66 | 65,66 | 65,66 | - |
| 20.05.22 | 65,65 | 65,65 | 65,65 | 65,65 | - |
| 19.05.22 | 65,56 | 65,56 | 65,56 | 65,56 | - |
| 18.05.22 | 66,09 | 66,09 | 66,09 | 66,09 | - |
| 17.05.22 | 65,97 | 65,97 | 65,97 | 65,97 | - |
| 16.05.22 | 66,02 | 66,02 | 66,02 | 66,02 | - |
| 13.05.22 | 65,44 | 65,44 | 65,44 | 65,44 | - |
| 12.05.22 | 65,33 | 65,33 | 65,33 | 65,33 | - |
| 11.05.22 | 65,24 | 65,24 | 65,24 | 65,24 | - |
| 10.05.22 | 65,57 | 65,57 | 65,57 | 65,57 | - |
| 09.05.22 | 66,48 | 66,48 | 66,48 | 66,48 | - |
| 06.05.22 | 67,01 | 67,01 | 67,01 | 67,01 | - |
| 05.05.22 | 67,91 | 67,91 | 67,91 | 67,91 | - |
| 04.05.22 | 67,94 | 67,94 | 67,94 | 67,94 | - |
| 03.05.22 | 67,95 | 67,95 | 67,95 | 67,95 | - |
| 02.05.22 | 67,97 | 67,97 | 67,97 | 67,97 | - |
| 29.04.22 | 68,31 | 68,31 | 68,31 | 68,31 | - |
| 28.04.22 | 68,04 | 68,04 | 68,04 | 68,04 | - |
| 27.04.22 | 67,93 | 67,93 | 67,93 | 67,93 | - |
