Quint:Essence Strategy Defensive B
WKN: 974560 / ISIN: LU0063042062Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.22 | 132,24 | 132,70 | 132,16 | 132,16 | 0 |
| 20.06.22 | 131,74 | 132,26 | 131,74 | 132,24 | 0 |
| 17.06.22 | 130,96 | 132,00 | 130,96 | 131,94 | 0 |
| 16.06.22 | 132,49 | 132,49 | 131,47 | 132,33 | 0 |
| 15.06.22 | 132,66 | 132,93 | 132,57 | 132,57 | 0 |
| 14.06.22 | 132,76 | 133,54 | 132,50 | 132,50 | 0 |
| 13.06.22 | 132,32 | 133,54 | 132,32 | 132,67 | 0 |
| 10.06.22 | 132,83 | 133,68 | 132,83 | 133,26 | 0 |
| 09.06.22 | 134,03 | 134,71 | 133,09 | 133,09 | 0 |
| 08.06.22 | 134,94 | 134,94 | 134,12 | 134,12 | 0 |
| 07.06.22 | 134,72 | 134,92 | 134,61 | 134,84 | 0 |
| 06.06.22 | 134,98 | 135,27 | 134,93 | 135,13 | 0 |
| 03.06.22 | 135,55 | 135,55 | 134,64 | 134,71 | 0 |
| 02.06.22 | 134,91 | 135,38 | 134,89 | 135,38 | 0 |
| 01.06.22 | 134,55 | 134,96 | 134,31 | 134,96 | 0 |
| 31.05.22 | 135,21 | 135,26 | 134,37 | 134,64 | 0 |
| 30.05.22 | 135,99 | 135,99 | 133,62 | 135,35 | 0 |
| 27.05.22 | 134,64 | 135,74 | 134,64 | 135,63 | 0 |
| 26.05.22 | 134,01 | 134,73 | 134,01 | 134,68 | 0 |
| 25.05.22 | 134,12 | 134,12 | 133,75 | 134,05 | 0 |
| 24.05.22 | 133,59 | 133,59 | 131,00 | 131,00 | 0 |
| 23.05.22 | 134,74 | 134,74 | 133,96 | 134,53 | 0 |
| 20.05.22 | 134,63 | 135,08 | 133,85 | 133,85 | 0 |
| 19.05.22 | 133,98 | 133,98 | 132,64 | 132,64 | 0 |
| 18.05.22 | 135,72 | 135,78 | 134,08 | 134,08 | 0 |
