Baloise-Aktienfonds DWS LD
WKN: 847405 / ISIN: DE0008474057Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.22 | 69,58 | 69,58 | 69,58 | 69,58 | 0 |
| 14.06.22 | 68,48 | 68,48 | 68,48 | 68,48 | 0 |
| 13.06.22 | 68,94 | 68,94 | 68,94 | 68,94 | 0 |
| 10.06.22 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 09.06.22 | 72,44 | 72,44 | 72,44 | 72,44 | 0 |
| 08.06.22 | 73,95 | 73,95 | 73,95 | 73,95 | 0 |
| 07.06.22 | 74,60 | 74,60 | 74,60 | 74,60 | 0 |
| 06.06.22 | 74,94 | 74,94 | 74,94 | 74,94 | 0 |
| 03.06.22 | 74,21 | 74,21 | 74,21 | 74,21 | 0 |
| 02.06.22 | 74,67 | 74,67 | 74,67 | 74,67 | 0 |
| 01.06.22 | 73,79 | 73,79 | 73,79 | 73,79 | 0 |
| 31.05.22 | 74,03 | 74,03 | 74,03 | 74,03 | 0 |
| 30.05.22 | 74,97 | 74,97 | 74,97 | 74,97 | 0 |
| 27.05.22 | 74,49 | 74,49 | 74,49 | 74,49 | 0 |
| 26.05.22 | 73,90 | 73,90 | 73,90 | 73,90 | 0 |
| 25.05.22 | 72,68 | 72,68 | 72,68 | 72,68 | 0 |
| 24.05.22 | 72,67 | 72,67 | 72,67 | 72,67 | 0 |
| 23.05.22 | 73,51 | 73,51 | 73,51 | 73,51 | 0 |
| 20.05.22 | 72,46 | 72,46 | 72,46 | 72,46 | 0 |
| 19.05.22 | 71,98 | 71,98 | 71,98 | 71,98 | 0 |
| 18.05.22 | 72,18 | 72,18 | 72,18 | 72,18 | 0 |
| 17.05.22 | 73,56 | 73,56 | 73,56 | 73,56 | 0 |
| 16.05.22 | 72,56 | 72,56 | 72,56 | 72,56 | 0 |
| 13.05.22 | 73,18 | 73,18 | 73,18 | 73,18 | 0 |
| 12.05.22 | 71,60 | 71,60 | 71,60 | 71,60 | 0 |
