First Private Wealth B
WKN: A0KFTH / ISIN: DE000A0KFTH1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 72,88 | 73,44 | 72,83 | 73,06 | 0 |
| 15.06.22 | 73,42 | 73,81 | 73,06 | 73,06 | 0 |
| 14.06.22 | 74,09 | 74,09 | 73,42 | 73,42 | 0 |
| 13.06.22 | 74,41 | 74,41 | 73,71 | 74,09 | 0 |
| 10.06.22 | 74,33 | 74,41 | 73,95 | 74,41 | 0 |
| 09.06.22 | 74,17 | 74,56 | 74,17 | 74,33 | 0 |
| 08.06.22 | 74,12 | 74,51 | 74,12 | 74,17 | 0 |
| 07.06.22 | 74,03 | 74,42 | 74,03 | 74,12 | 0 |
| 06.06.22 | 74,03 | 74,42 | 74,03 | 74,03 | 0 |
| 03.06.22 | 74,37 | 74,76 | 74,03 | 74,03 | 0 |
| 02.06.22 | 74,80 | 75,20 | 74,68 | 74,68 | 0 |
| 01.06.22 | 74,56 | 75,09 | 74,36 | 75,09 | 0 |
| 31.05.22 | 74,48 | 74,87 | 74,48 | 74,87 | 0 |
| 30.05.22 | 74,17 | 74,79 | 74,17 | 74,79 | 0 |
| 27.05.22 | 73,86 | 74,48 | 73,86 | 74,48 | 0 |
| 26.05.22 | 73,86 | 74,25 | 73,86 | 74,16 | 0 |
| 25.05.22 | 73,86 | 74,25 | 73,86 | 74,16 | 0 |
| 24.05.22 | 73,84 | 74,23 | 73,77 | 74,03 | 0 |
| 23.05.22 | 73,61 | 74,14 | 73,61 | 74,14 | 0 |
| 20.05.22 | 73,86 | 74,14 | 73,59 | 73,75 | 0 |
| 19.05.22 | 73,99 | 74,03 | 73,61 | 73,75 | 0 |
| 18.05.22 | 74,27 | 74,66 | 73,74 | 73,76 | 0 |
| 17.05.22 | 73,85 | 74,66 | 73,85 | 74,58 | 0 |
| 16.05.22 | 73,75 | 74,17 | 73,75 | 74,15 | 0 |
| 13.05.22 | 73,46 | 74,23 | 73,46 | 74,05 | 0 |
