Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 26,07 | 26,32 | 26,05 | 26,16 | 0 |
| 22.06.22 | 26,26 | 26,26 | 26,09 | 26,19 | 0 |
| 21.06.22 | 26,42 | 26,50 | 26,36 | 26,47 | 0 |
| 20.06.22 | 25,71 | 25,92 | 25,71 | 25,92 | 0 |
| 17.06.22 | 25,74 | 25,94 | 25,74 | 25,80 | 0 |
| 16.06.22 | 26,39 | 26,48 | 25,89 | 25,89 | 0 |
| 15.06.22 | 26,10 | 26,32 | 25,99 | 26,28 | 0 |
| 14.06.22 | 25,96 | 26,15 | 25,74 | 25,76 | 0 |
| 13.06.22 | 26,20 | 26,20 | 25,99 | 26,03 | 0 |
| 10.06.22 | 27,33 | 27,61 | 27,14 | 27,19 | 0 |
| 09.06.22 | 28,15 | 28,39 | 28,13 | 28,19 | 0 |
| 08.06.22 | 28,23 | 28,27 | 28,05 | 28,13 | 0 |
| 07.06.22 | 27,67 | 27,71 | 27,65 | 27,70 | 0 |
| 06.06.22 | 27,41 | 27,65 | 27,41 | 27,54 | 0 |
| 03.06.22 | 28,04 | 28,04 | 27,83 | 27,85 | 0 |
| 02.06.22 | 27,31 | 27,38 | 27,24 | 27,36 | 0 |
| 01.06.22 | 27,60 | 27,65 | 27,53 | 27,59 | 0 |
| 31.05.22 | 27,83 | 27,98 | 27,78 | 27,80 | 0 |
| 30.05.22 | 27,43 | 27,51 | 27,36 | 27,36 | 0 |
| 27.05.22 | 27,03 | 27,35 | 27,03 | 27,29 | 0 |
| 26.05.22 | 26,24 | 26,72 | 26,22 | 26,68 | 0 |
| 25.05.22 | 26,31 | 26,38 | 26,27 | 26,34 | 0 |
| 24.05.22 | 26,64 | 26,64 | 26,35 | 26,48 | 0 |
| 23.05.22 | 26,55 | 26,55 | 26,35 | 26,37 | 0 |
| 20.05.22 | 27,05 | 27,15 | 26,29 | 26,33 | 0 |
