JSS Multi Asset - Global Opportunities P EUR dist
WKN: 973502 / ISIN: LU0058892943Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.22 | 221,06 | 221,06 | 221,06 | 221,06 | - |
| 14.06.22 | 220,68 | 220,68 | 220,68 | 220,68 | - |
| 13.06.22 | 222,32 | 222,32 | 222,32 | 222,32 | - |
| 10.06.22 | 224,51 | 224,51 | 224,51 | 224,51 | - |
| 09.06.22 | 225,72 | 225,72 | 225,72 | 225,72 | - |
| 08.06.22 | 225,95 | 225,95 | 225,95 | 225,95 | - |
| 07.06.22 | 226,98 | 226,98 | 226,98 | 226,98 | - |
| 03.06.22 | 226,78 | 226,78 | 226,78 | 226,78 | - |
| 02.06.22 | 227,21 | 227,21 | 227,21 | 227,21 | - |
| 01.06.22 | 226,90 | 226,90 | 226,90 | 226,90 | - |
| 31.05.22 | 227,41 | 227,41 | 227,41 | 227,41 | - |
| 30.05.22 | 227,45 | 227,45 | 227,45 | 227,45 | - |
| 27.05.22 | 227,12 | 227,12 | 227,12 | 227,12 | - |
| 25.05.22 | 224,76 | 224,76 | 224,76 | 224,76 | - |
| 24.05.22 | 223,95 | 223,95 | 223,95 | 223,95 | - |
| 23.05.22 | 224,84 | 224,84 | 224,84 | 224,84 | - |
| 20.05.22 | 224,81 | 224,81 | 224,81 | 224,81 | - |
| 19.05.22 | 224,45 | 224,45 | 224,45 | 224,45 | - |
| 18.05.22 | 225,12 | 225,12 | 225,12 | 225,12 | - |
| 17.05.22 | 226,69 | 226,69 | 226,69 | 226,69 | - |
| 16.05.22 | 226,24 | 226,24 | 226,24 | 226,24 | - |
| 13.05.22 | 226,28 | 226,28 | 226,28 | 226,28 | - |
| 12.05.22 | 224,84 | 224,84 | 224,84 | 224,84 | - |
| 11.05.22 | 223,63 | 223,63 | 223,63 | 223,63 | - |
| 10.05.22 | 224,34 | 224,34 | 224,34 | 224,34 | - |
