JPM Taiwan A (dist) - USD
WKN: 577344 / ISIN: LU0117843481Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.22 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 06.05.22 | 26,72 | 26,72 | 26,72 | 26,72 | - |
| 05.05.22 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 04.05.22 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 03.05.22 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 29.04.22 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 28.04.22 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 27.04.22 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 26.04.22 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 25.04.22 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 22.04.22 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 21.04.22 | 28,85 | 28,85 | 28,85 | 28,85 | - |
| 20.04.22 | 28,73 | 28,73 | 28,73 | 28,73 | - |
| 19.04.22 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 15.04.22 | 28,31 | 28,31 | 28,31 | 28,31 | - |
| 14.04.22 | 29,30 | 29,30 | 29,30 | 29,30 | - |
| 13.04.22 | 29,19 | 29,19 | 29,19 | 29,19 | - |
| 12.04.22 | 28,77 | 28,77 | 28,77 | 28,77 | - |
| 11.04.22 | 28,82 | 28,82 | 28,82 | 28,82 | - |
| 08.04.22 | 29,56 | 29,56 | 29,56 | 29,56 | - |
| 07.04.22 | 29,70 | 29,70 | 29,70 | 29,70 | - |
| 06.04.22 | 30,54 | 30,54 | 30,54 | 30,54 | - |
| 01.04.22 | 30,92 | 30,92 | 30,92 | 30,92 | - |
| 31.03.22 | 31,24 | 31,24 | 31,24 | 31,24 | - |
| 30.03.22 | 31,45 | 31,45 | 31,45 | 31,45 | - |
