DWS Vorsorge AS (Flex)
WKN: 976989 / ISIN: DE0009769893Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 137,36 | 137,92 | 137,35 | 137,52 | 0 |
| 21.07.22 | 137,38 | 137,70 | 136,94 | 137,69 | 0 |
| 20.07.22 | 136,47 | 137,24 | 136,47 | 137,07 | 0 |
| 19.07.22 | 134,70 | 136,91 | 134,69 | 136,64 | 0 |
| 18.07.22 | 135,58 | 136,25 | 135,50 | 135,58 | 0 |
| 15.07.22 | 134,83 | 135,50 | 134,61 | 135,48 | 0 |
| 14.07.22 | 134,85 | 134,93 | 133,81 | 134,69 | 0 |
| 13.07.22 | 135,33 | 135,42 | 134,37 | 135,00 | 0 |
| 12.07.22 | 134,92 | 135,62 | 134,90 | 135,17 | 0 |
| 11.07.22 | 134,95 | 135,83 | 134,81 | 135,13 | 0 |
| 08.07.22 | 135,06 | 136,04 | 134,99 | 135,93 | 0 |
| 07.07.22 | 134,29 | 135,43 | 134,21 | 135,38 | 0 |
| 06.07.22 | 133,74 | 134,90 | 132,74 | 134,62 | 0 |
| 05.07.22 | 133,74 | 133,89 | 132,79 | 133,89 | 0 |
| 04.07.22 | 133,33 | 133,86 | 133,33 | 133,85 | 0 |
| 01.07.22 | 132,38 | 133,59 | 132,25 | 133,53 | 0 |
| 30.06.22 | 133,20 | 133,47 | 132,35 | 132,74 | 0 |
| 29.06.22 | 133,51 | 134,05 | 133,47 | 133,74 | 0 |
| 28.06.22 | 134,35 | 135,29 | 134,10 | 134,18 | 0 |
| 27.06.22 | 134,35 | 134,97 | 134,35 | 134,62 | 0 |
| 24.06.22 | 133,06 | 134,53 | 133,02 | 134,53 | 0 |
| 23.06.22 | 132,14 | 132,93 | 131,91 | 132,93 | 0 |
| 22.06.22 | 132,40 | 134,12 | 131,43 | 132,40 | 0 |
| 21.06.22 | 132,40 | 134,12 | 132,38 | 132,67 | 0 |
| 20.06.22 | 131,47 | 132,72 | 131,17 | 132,04 | 296 |
