Quint:Essence Strategy Defensive B
WKN: 974560 / ISIN: LU0063042062Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.22 | 135,02 | 135,02 | 135,02 | 135,02 | 0 |
| 18.07.22 | 135,73 | 135,73 | 135,73 | 135,73 | 0 |
| 15.07.22 | 135,49 | 135,49 | 135,49 | 135,49 | 0 |
| 14.07.22 | 135,40 | 135,40 | 135,40 | 135,40 | 0 |
| 13.07.22 | 136,68 | 136,68 | 136,68 | 136,68 | 0 |
| 12.07.22 | 136,42 | 136,42 | 136,42 | 136,42 | 0 |
| 11.07.22 | 136,13 | 136,13 | 136,13 | 136,13 | 0 |
| 08.07.22 | 136,15 | 136,15 | 136,15 | 136,15 | 0 |
| 07.07.22 | 135,24 | 135,24 | 135,24 | 135,24 | 0 |
| 06.07.22 | 134,83 | 134,83 | 134,83 | 134,83 | 0 |
| 05.07.22 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 04.07.22 | 134,25 | 134,25 | 134,25 | 134,25 | 0 |
| 01.07.22 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 30.06.22 | 133,22 | 133,22 | 133,22 | 133,22 | 0 |
| 29.06.22 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 28.06.22 | 133,24 | 133,24 | 133,24 | 133,24 | 0 |
| 27.06.22 | 133,52 | 133,52 | 133,52 | 133,52 | 0 |
| 24.06.22 | 132,38 | 132,38 | 132,38 | 132,38 | 0 |
| 23.06.22 | 132,52 | 132,52 | 132,52 | 132,52 | 0 |
| 22.06.22 | 132,52 | 132,52 | 132,52 | 132,52 | 0 |
| 21.06.22 | 132,37 | 132,37 | 132,37 | 132,37 | 0 |
| 20.06.22 | 132,59 | 132,59 | 132,59 | 132,59 | 0 |
| 17.06.22 | 132,28 | 132,28 | 132,28 | 132,28 | 0 |
| 16.06.22 | 132,85 | 132,85 | 132,85 | 132,85 | 0 |
| 15.06.22 | 132,69 | 132,69 | 132,69 | 132,69 | 0 |
