AIRC BEST OF U.S. USD
WKN: A1W2BT / ISIN: DE000A1W2BT1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.22 | 167,81 | 167,81 | 167,81 | 167,81 | - |
| 04.07.22 | 167,85 | 167,85 | 167,85 | 167,85 | - |
| 01.07.22 | 167,48 | 167,48 | 167,48 | 167,48 | - |
| 30.06.22 | 167,70 | 167,70 | 167,70 | 167,70 | - |
| 29.06.22 | 167,71 | 167,71 | 167,71 | 167,71 | - |
| 28.06.22 | 167,99 | 167,99 | 167,99 | 167,99 | - |
| 27.06.22 | 167,89 | 167,89 | 167,89 | 167,89 | - |
| 24.06.22 | 167,95 | 167,95 | 167,95 | 167,95 | - |
| 23.06.22 | 167,89 | 167,89 | 167,89 | 167,89 | - |
| 22.06.22 | 167,91 | 167,91 | 167,91 | 167,91 | - |
| 21.06.22 | 167,77 | 167,77 | 167,77 | 167,77 | - |
| 20.06.22 | 167,73 | 167,73 | 167,73 | 167,73 | - |
| 17.06.22 | 167,77 | 167,77 | 167,77 | 167,77 | - |
| 16.06.22 | 167,94 | 167,94 | 167,94 | 167,94 | - |
| 15.06.22 | 168,16 | 168,16 | 168,16 | 168,16 | - |
| 14.06.22 | 168,12 | 168,12 | 168,12 | 168,12 | - |
| 13.06.22 | 169,87 | 169,87 | 169,87 | 169,87 | - |
| 10.06.22 | 171,27 | 171,27 | 171,27 | 171,27 | - |
| 09.06.22 | 172,57 | 172,57 | 172,57 | 172,57 | - |
| 08.06.22 | 173,05 | 173,05 | 173,05 | 173,05 | - |
| 07.06.22 | 172,57 | 172,57 | 172,57 | 172,57 | - |
| 03.06.22 | 173,19 | 173,19 | 173,19 | 173,19 | - |
| 02.06.22 | 172,18 | 172,18 | 172,18 | 172,18 | - |
| 01.06.22 | 172,52 | 172,52 | 172,52 | 172,52 | - |
| 31.05.22 | 172,87 | 172,87 | 172,87 | 172,87 | - |
