Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 46,83 | 46,83 | 46,83 | 46,83 | - |
| 23.06.22 | 45,58 | 45,58 | 45,58 | 45,58 | - |
| 22.06.22 | 45,31 | 45,31 | 45,31 | 45,31 | - |
| 21.06.22 | 46,12 | 46,12 | 46,12 | 46,12 | - |
| 20.06.22 | 45,81 | 45,81 | 45,81 | 45,81 | - |
| 17.06.22 | 45,17 | 45,17 | 45,17 | 45,17 | - |
| 16.06.22 | 44,88 | 44,88 | 44,88 | 44,88 | - |
| 15.06.22 | 46,16 | 46,16 | 46,16 | 46,16 | - |
| 14.06.22 | 45,56 | 45,56 | 45,56 | 45,56 | - |
| 13.06.22 | 44,92 | 44,92 | 44,92 | 44,92 | - |
| 10.06.22 | 46,61 | 46,61 | 46,61 | 46,61 | - |
| 09.06.22 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 08.06.22 | 48,52 | 48,52 | 48,52 | 48,52 | - |
| 07.06.22 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 06.06.22 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 03.06.22 | 47,09 | 47,09 | 47,09 | 47,09 | - |
| 02.06.22 | 48,03 | 48,03 | 48,03 | 48,03 | - |
| 01.06.22 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 31.05.22 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 30.05.22 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 27.05.22 | 46,47 | 46,47 | 46,47 | 46,47 | - |
| 26.05.22 | 45,85 | 45,85 | 45,85 | 45,85 | - |
| 25.05.22 | 45,14 | 45,14 | 45,14 | 45,14 | - |
| 24.05.22 | 45,00 | 45,00 | 45,00 | 45,00 | - |
| 23.05.22 | 46,12 | 46,12 | 46,12 | 46,12 | - |
