Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.22 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 27.07.22 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 26.07.22 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 25.07.22 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 22.07.22 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 21.07.22 | 26,63 | 26,63 | 26,63 | 26,63 | 0 |
| 20.07.22 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 19.07.22 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 18.07.22 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 15.07.22 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 14.07.22 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 13.07.22 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 12.07.22 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 11.07.22 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 08.07.22 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 07.07.22 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 06.07.22 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 05.07.22 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 04.07.22 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 01.07.22 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 30.06.22 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 29.06.22 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 28.06.22 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 27.06.22 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 24.06.22 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
