Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.22 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 30.06.22 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 29.06.22 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 28.06.22 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 27.06.22 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 24.06.22 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 23.06.22 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 22.06.22 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 21.06.22 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 20.06.22 | 26,78 | 26,78 | 26,78 | 26,78 | - |
| 17.06.22 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 16.06.22 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 15.06.22 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 14.06.22 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 13.06.22 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 10.06.22 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 09.06.22 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 08.06.22 | 28,59 | 28,59 | 28,59 | 28,59 | - |
| 07.06.22 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 03.06.22 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 02.06.22 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 01.06.22 | 28,57 | 28,57 | 28,57 | 28,57 | - |
| 31.05.22 | 28,85 | 28,85 | 28,85 | 28,85 | - |
| 30.05.22 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 27.05.22 | 28,09 | 28,09 | 28,09 | 28,09 | - |
