Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.22 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 08.07.22 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 07.07.22 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 06.07.22 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 05.07.22 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 04.07.22 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 01.07.22 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 30.06.22 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 29.06.22 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 28.06.22 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 27.06.22 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 24.06.22 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 22.06.22 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 21.06.22 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 20.06.22 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 17.06.22 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 16.06.22 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 15.06.22 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 14.06.22 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 13.06.22 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 10.06.22 | 22,50 | 22,50 | 22,50 | 22,50 | - |
| 09.06.22 | 23,13 | 23,13 | 23,13 | 23,13 | - |
| 08.06.22 | 23,27 | 23,27 | 23,27 | 23,27 | - |
| 07.06.22 | 23,30 | 23,30 | 23,30 | 23,30 | - |
| 03.06.22 | 23,23 | 23,23 | 23,23 | 23,23 | - |
