IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.22 | 170,15 | 170,15 | 168,82 | 169,16 | 0 |
| 26.08.22 | 172,36 | 173,02 | 170,90 | 170,90 | 0 |
| 25.08.22 | 170,42 | 172,46 | 170,42 | 172,46 | 0 |
| 24.08.22 | 170,00 | 171,12 | 169,77 | 170,18 | 0 |
| 23.08.22 | 171,29 | 172,05 | 170,52 | 170,76 | 0 |
| 22.08.22 | 170,91 | 171,54 | 169,40 | 171,09 | 0 |
| 19.08.22 | 171,30 | 171,30 | 170,46 | 170,79 | 0 |
| 18.08.22 | 170,93 | 171,25 | 170,51 | 171,25 | 0 |
| 17.08.22 | 172,08 | 172,09 | 170,97 | 171,25 | 0 |
| 16.08.22 | 170,52 | 172,02 | 170,13 | 172,02 | 0 |
| 15.08.22 | 169,46 | 170,91 | 169,23 | 170,91 | 0 |
| 12.08.22 | 168,13 | 169,93 | 167,80 | 169,93 | 0 |
| 11.08.22 | 168,96 | 169,60 | 167,56 | 167,56 | 0 |
| 10.08.22 | 166,96 | 168,31 | 166,96 | 168,31 | 0 |
| 09.08.22 | 169,45 | 170,12 | 168,16 | 168,64 | 0 |
| 08.08.22 | 169,16 | 170,48 | 169,14 | 169,67 | 0 |
| 05.08.22 | 170,40 | 171,27 | 169,86 | 170,11 | 0 |
| 04.08.22 | 169,12 | 170,54 | 168,97 | 168,97 | 0 |
| 03.08.22 | 168,15 | 169,27 | 167,68 | 169,19 | 0 |
| 02.08.22 | 167,07 | 168,56 | 166,88 | 167,85 | 0 |
| 01.08.22 | 169,17 | 169,76 | 167,51 | 167,71 | 0 |
| 29.07.22 | 168,92 | 169,77 | 168,63 | 169,65 | 0 |
| 28.07.22 | 168,24 | 171,39 | 168,24 | 171,26 | 0 |
| 27.07.22 | 169,64 | 169,89 | 168,34 | 168,75 | 0 |
| 26.07.22 | 168,75 | 170,04 | 168,75 | 169,36 | 0 |
