apo Mezzo R
WKN: 532430 / ISIN: DE0005324305Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.22 | 66,63 | 66,63 | 66,63 | 66,63 | - |
| 10.08.22 | 66,18 | 66,18 | 66,18 | 66,18 | - |
| 09.08.22 | 66,65 | 66,65 | 66,65 | 66,65 | - |
| 08.08.22 | 66,66 | 66,66 | 66,66 | 66,66 | - |
| 05.08.22 | 66,80 | 66,80 | 66,80 | 66,80 | - |
| 04.08.22 | 66,56 | 66,56 | 66,56 | 66,56 | - |
| 03.08.22 | 66,43 | 66,43 | 66,43 | 66,43 | - |
| 02.08.22 | 66,43 | 66,43 | 66,43 | 66,43 | - |
| 01.08.22 | 66,21 | 66,21 | 66,21 | 66,21 | - |
| 29.07.22 | 66,20 | 66,20 | 66,20 | 66,20 | - |
| 28.07.22 | 65,83 | 65,83 | 65,83 | 65,83 | - |
| 27.07.22 | 65,57 | 65,57 | 65,57 | 65,57 | - |
| 26.07.22 | 65,64 | 65,64 | 65,64 | 65,64 | - |
| 25.07.22 | 65,54 | 65,54 | 65,54 | 65,54 | - |
| 22.07.22 | 65,55 | 65,55 | 65,55 | 65,55 | - |
| 21.07.22 | 65,35 | 65,35 | 65,35 | 65,35 | - |
| 20.07.22 | 65,00 | 65,00 | 65,00 | 65,00 | - |
| 19.07.22 | 64,48 | 64,48 | 64,48 | 64,48 | - |
| 18.07.22 | 64,60 | 64,60 | 64,60 | 64,60 | - |
| 15.07.22 | 64,40 | 64,40 | 64,40 | 64,40 | - |
| 14.07.22 | 64,77 | 64,77 | 64,77 | 64,77 | - |
| 13.07.22 | 64,67 | 64,67 | 64,67 | 64,67 | - |
| 12.07.22 | 65,03 | 65,03 | 65,03 | 65,03 | - |
| 11.07.22 | 65,34 | 65,34 | 65,34 | 65,34 | - |
| 08.07.22 | 65,19 | 65,19 | 65,19 | 65,19 | - |
