Robeco Sustainable Property Equities (EUR) D
WKN: A0CA0U / ISIN: LU0187079180Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.22 | 205,00 | 205,00 | 205,00 | 205,00 | - |
| 26.07.22 | 204,04 | 204,04 | 204,04 | 204,04 | - |
| 25.07.22 | 202,82 | 202,82 | 202,82 | 202,82 | - |
| 22.07.22 | 202,53 | 202,53 | 202,53 | 202,53 | - |
| 21.07.22 | 201,20 | 201,20 | 201,20 | 201,20 | - |
| 20.07.22 | 199,57 | 199,57 | 199,57 | 199,57 | - |
| 19.07.22 | 199,54 | 199,54 | 199,54 | 199,54 | - |
| 18.07.22 | 196,33 | 196,33 | 196,33 | 196,33 | - |
| 15.07.22 | 198,79 | 198,79 | 198,79 | 198,79 | - |
| 14.07.22 | 196,82 | 196,82 | 196,82 | 196,82 | - |
| 13.07.22 | 197,83 | 197,83 | 197,83 | 197,83 | - |
| 12.07.22 | 199,06 | 199,06 | 199,06 | 199,06 | - |
| 11.07.22 | 199,14 | 199,14 | 199,14 | 199,14 | - |
| 08.07.22 | 198,17 | 198,17 | 198,17 | 198,17 | - |
| 07.07.22 | 199,70 | 199,70 | 199,70 | 199,70 | - |
| 06.07.22 | 198,61 | 198,61 | 198,61 | 198,61 | - |
| 05.07.22 | 196,18 | 196,18 | 196,18 | 196,18 | - |
| 01.07.22 | 194,48 | 194,48 | 194,48 | 194,48 | - |
| 30.06.22 | 190,74 | 190,74 | 190,74 | 190,74 | - |
| 29.06.22 | 191,69 | 191,69 | 191,69 | 191,69 | - |
| 28.06.22 | 192,93 | 192,93 | 192,93 | 192,93 | - |
| 27.06.22 | 192,78 | 192,78 | 192,78 | 192,78 | - |
| 24.06.22 | 193,85 | 193,85 | 193,85 | 193,85 | - |
| 23.06.22 | 190,42 | 190,42 | 190,42 | 190,42 | - |
| 22.06.22 | 186,53 | 186,53 | 186,53 | 186,53 | - |
