JPM Taiwan A (dist) - USD
WKN: 577344 / ISIN: LU0117843481Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.22 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 13.06.22 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 10.06.22 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 09.06.22 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 08.06.22 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 07.06.22 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 06.06.22 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 02.06.22 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 01.06.22 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 31.05.22 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 30.05.22 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 27.05.22 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 26.05.22 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 25.05.22 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 24.05.22 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 23.05.22 | 26,35 | 26,35 | 26,35 | 26,35 | - |
| 20.05.22 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 19.05.22 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 18.05.22 | 26,78 | 26,78 | 26,78 | 26,78 | - |
| 17.05.22 | 26,46 | 26,46 | 26,46 | 26,46 | - |
| 16.05.22 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 13.05.22 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 12.05.22 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 11.05.22 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 10.05.22 | 26,20 | 26,20 | 26,20 | 26,20 | - |
