SEB Total Return Bond Fund
WKN: 847341 / ISIN: DE0008473414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.22 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 12.08.22 | 21,73 | 21,73 | 21,73 | 21,73 | - |
| 11.08.22 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 10.08.22 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 09.08.22 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 08.08.22 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 05.08.22 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 04.08.22 | 21,79 | 21,79 | 21,79 | 21,79 | - |
| 03.08.22 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 02.08.22 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 01.08.22 | 21,80 | 21,80 | 21,80 | 21,80 | - |
| 29.07.22 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 28.07.22 | 21,73 | 21,73 | 21,73 | 21,73 | - |
| 27.07.22 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 26.07.22 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 25.07.22 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 22.07.22 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 21.07.22 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 20.07.22 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 19.07.22 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 18.07.22 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 15.07.22 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 14.07.22 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 13.07.22 | 21,72 | 21,72 | 21,72 | 21,72 | - |
| 12.07.22 | 21,76 | 21,76 | 21,76 | 21,76 | - |
