HSBC GIF Euro High Yield Bond AD
WKN: 120851 / ISIN: LU0165128421Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.22 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 08.07.22 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 07.07.22 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 06.07.22 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 05.07.22 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 04.07.22 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 01.07.22 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 30.06.22 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 29.06.22 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 28.06.22 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 27.06.22 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 24.06.22 | 20,05 | 20,05 | 20,05 | 20,05 | - |
| 22.06.22 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 21.06.22 | 20,16 | 20,16 | 20,16 | 20,16 | - |
| 20.06.22 | 20,24 | 20,24 | 20,24 | 20,24 | - |
| 17.06.22 | 20,26 | 20,26 | 20,26 | 20,26 | - |
| 16.06.22 | 20,28 | 20,28 | 20,28 | 20,28 | - |
| 15.06.22 | 20,35 | 20,35 | 20,35 | 20,35 | - |
| 14.06.22 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 13.06.22 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 10.06.22 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 09.06.22 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 08.06.22 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 07.06.22 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 01.06.22 | 21,16 | 21,16 | 21,16 | 21,16 | - |
