DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.22 | 189,14 | 189,14 | 189,14 | 189,14 | - |
| 25.07.22 | 189,10 | 189,10 | 189,10 | 189,10 | - |
| 22.07.22 | 189,07 | 189,07 | 189,07 | 189,07 | - |
| 21.07.22 | 189,03 | 189,03 | 189,03 | 189,03 | - |
| 20.07.22 | 189,01 | 189,01 | 189,01 | 189,01 | - |
| 19.07.22 | 188,97 | 188,97 | 188,97 | 188,97 | - |
| 18.07.22 | 188,94 | 188,94 | 188,94 | 188,94 | - |
| 15.07.22 | 188,90 | 188,90 | 188,90 | 188,90 | - |
| 14.07.22 | 188,93 | 188,93 | 188,93 | 188,93 | - |
| 13.07.22 | 188,97 | 188,97 | 188,97 | 188,97 | - |
| 12.07.22 | 188,94 | 188,94 | 188,94 | 188,94 | - |
| 11.07.22 | 188,94 | 188,94 | 188,94 | 188,94 | - |
| 08.07.22 | 188,92 | 188,92 | 188,92 | 188,92 | - |
| 07.07.22 | 188,95 | 188,95 | 188,95 | 188,95 | - |
| 06.07.22 | 188,96 | 188,96 | 188,96 | 188,96 | - |
| 05.07.22 | 188,96 | 188,96 | 188,96 | 188,96 | - |
| 04.07.22 | 188,95 | 188,95 | 188,95 | 188,95 | - |
| 01.07.22 | 188,89 | 188,89 | 188,89 | 188,89 | - |
| 30.06.22 | 188,93 | 188,93 | 188,93 | 188,93 | - |
| 29.06.22 | 189,06 | 189,06 | 189,06 | 189,06 | - |
| 28.06.22 | 189,16 | 189,16 | 189,16 | 189,16 | - |
| 27.06.22 | 189,19 | 189,19 | 189,19 | 189,19 | - |
| 24.06.22 | 189,24 | 189,24 | 189,24 | 189,24 | - |
| 22.06.22 | 189,33 | 189,33 | 189,33 | 189,33 | - |
| 21.06.22 | 189,36 | 189,36 | 189,36 | 189,36 | - |
