DJE - Zins Global PA (EUR)
WKN: 164319 / ISIN: LU0159549574Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.22 | 135,59 | 136,26 | 135,59 | 135,68 | 0 |
| 30.08.22 | 135,76 | 136,30 | 135,73 | 136,11 | 0 |
| 29.08.22 | 135,84 | 136,13 | 135,84 | 135,94 | 0 |
| 26.08.22 | 136,35 | 136,66 | 136,35 | 136,35 | 0 |
| 25.08.22 | 135,96 | 136,60 | 135,96 | 136,58 | 0 |
| 24.08.22 | 135,64 | 136,38 | 135,64 | 136,35 | 0 |
| 23.08.22 | 135,72 | 136,37 | 135,70 | 136,37 | 0 |
| 22.08.22 | 135,91 | 136,32 | 135,88 | 136,23 | 0 |
| 19.08.22 | 135,96 | 136,21 | 135,95 | 136,02 | 0 |
| 18.08.22 | 135,58 | 136,62 | 135,58 | 136,25 | 0 |
| 17.08.22 | 135,72 | 136,75 | 135,72 | 136,64 | 0 |
| 16.08.22 | 135,97 | 136,69 | 135,96 | 136,69 | 0 |
| 15.08.22 | 135,80 | 136,07 | 135,80 | 135,97 | 0 |
| 12.08.22 | 135,76 | 136,29 | 135,76 | 136,11 | 0 |
| 11.08.22 | 136,43 | 136,78 | 136,22 | 136,22 | 0 |
| 10.08.22 | 136,26 | 136,79 | 136,26 | 136,65 | 0 |
| 09.08.22 | 136,41 | 136,74 | 136,39 | 136,51 | 0 |
| 08.08.22 | 136,09 | 136,92 | 136,09 | 136,71 | 0 |
| 05.08.22 | 136,15 | 137,08 | 136,15 | 136,77 | 0 |
| 04.08.22 | 136,09 | 137,06 | 136,09 | 137,04 | 0 |
| 03.08.22 | 136,14 | 136,43 | 136,14 | 136,43 | 0 |
| 02.08.22 | 136,49 | 136,76 | 136,24 | 136,24 | 0 |
| 01.08.22 | 136,46 | 136,93 | 136,46 | 136,84 | 0 |
| 29.07.22 | 136,42 | 136,81 | 136,42 | 136,80 | 0 |
| 28.07.22 | 135,91 | 136,51 | 135,91 | 136,51 | 0 |
