Schroder ISF Global Climate Change Equity EUR B Acc
WKN: A0MSUT / ISIN: LU0302446991Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.22 | 26,38 | 26,53 | 26,37 | 26,48 | 0 |
| 24.08.22 | 26,25 | 26,36 | 26,23 | 26,36 | 0 |
| 23.08.22 | 26,18 | 26,32 | 26,16 | 26,28 | 0 |
| 22.08.22 | 26,73 | 26,73 | 26,20 | 26,20 | 0 |
| 19.08.22 | 26,93 | 26,93 | 26,60 | 26,74 | 0 |
| 18.08.22 | 26,80 | 26,97 | 26,76 | 26,97 | 0 |
| 17.08.22 | 27,11 | 27,11 | 26,81 | 26,85 | 0 |
| 16.08.22 | 26,83 | 27,11 | 26,77 | 27,07 | 0 |
| 15.08.22 | 26,77 | 26,85 | 26,69 | 26,85 | 0 |
| 12.08.22 | 26,40 | 26,74 | 26,38 | 26,74 | 0 |
| 11.08.22 | 26,38 | 26,60 | 26,37 | 26,37 | 0 |
| 10.08.22 | 25,91 | 26,46 | 25,90 | 26,36 | 0 |
| 09.08.22 | 26,08 | 26,09 | 25,88 | 25,92 | 0 |
| 08.08.22 | 26,06 | 26,31 | 26,06 | 26,09 | 0 |
| 05.08.22 | 26,21 | 26,21 | 25,96 | 26,03 | 0 |
| 04.08.22 | 26,18 | 26,23 | 26,16 | 26,19 | 0 |
| 03.08.22 | 25,91 | 26,23 | 25,90 | 26,23 | 0 |
| 02.08.22 | 26,02 | 26,05 | 25,88 | 25,96 | 0 |
| 01.08.22 | 26,12 | 26,18 | 26,00 | 26,07 | 0 |
| 29.07.22 | 25,70 | 26,11 | 25,69 | 26,11 | 0 |
| 28.07.22 | 25,02 | 25,66 | 24,88 | 25,66 | 0 |
| 27.07.22 | 24,51 | 24,53 | 24,51 | 24,53 | 0 |
| 26.07.22 | 24,64 | 24,64 | 24,47 | 24,48 | 0 |
| 25.07.22 | 24,72 | 24,79 | 24,71 | 24,79 | 0 |
| 22.07.22 | 24,74 | 24,82 | 24,64 | 24,69 | 0 |
