ODDO BHF German Equities DR-EUR
WKN: 847805 / ISIN: DE0008478058Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 182,18 | 182,18 | 177,16 | 177,17 | 0 |
| 05.10.22 | 178,90 | 179,80 | 177,86 | 179,80 | 0 |
| 04.10.22 | 175,45 | 181,57 | 175,45 | 181,40 | 0 |
| 03.10.22 | 170,82 | 173,78 | 170,40 | 173,59 | 0 |
| 30.09.22 | 170,81 | 172,81 | 170,70 | 170,70 | 0 |
| 29.09.22 | 173,50 | 173,75 | 169,98 | 171,13 | 0 |
| 28.09.22 | 173,76 | 175,34 | 169,77 | 175,34 | 0 |
| 27.09.22 | 176,60 | 176,60 | 171,58 | 172,06 | 0 |
| 26.09.22 | 173,79 | 175,56 | 173,55 | 174,01 | 0 |
| 23.09.22 | 178,48 | 178,48 | 174,17 | 175,33 | 0 |
| 22.09.22 | 178,93 | 180,45 | 178,22 | 179,13 | 0 |
| 21.09.22 | 179,17 | 182,44 | 178,62 | 179,75 | 0 |
| 20.09.22 | 184,31 | 184,31 | 178,78 | 179,87 | 0 |
| 19.09.22 | 180,37 | 183,09 | 179,24 | 183,09 | 0 |
| 16.09.22 | 182,18 | 182,18 | 180,45 | 180,91 | 0 |
| 15.09.22 | 184,89 | 185,19 | 183,49 | 183,81 | 0 |
| 14.09.22 | 185,96 | 186,77 | 184,47 | 184,48 | 0 |
| 13.09.22 | 190,43 | 191,72 | 185,73 | 185,73 | 0 |
| 12.09.22 | 186,30 | 190,20 | 186,30 | 190,20 | 0 |
| 09.09.22 | 182,39 | 185,96 | 182,35 | 185,96 | 0 |
| 08.09.22 | 184,25 | 184,29 | 180,73 | 181,41 | 0 |
| 07.09.22 | 181,09 | 184,02 | 181,06 | 184,02 | 0 |
| 06.09.22 | 181,04 | 183,16 | 181,04 | 181,70 | 0 |
| 05.09.22 | 180,28 | 181,62 | 179,66 | 181,24 | 0 |
| 02.09.22 | 181,02 | 184,92 | 179,98 | 179,98 | 0 |
