Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 21,04 | 21,35 | 21,04 | 21,24 | 0 |
| 05.10.22 | 20,96 | 21,30 | 20,92 | 21,25 | 0 |
| 04.10.22 | 20,57 | 21,18 | 20,47 | 20,88 | 0 |
| 03.10.22 | 19,98 | 20,39 | 19,98 | 20,18 | 0 |
| 30.09.22 | 19,88 | 20,13 | 19,88 | 20,02 | 0 |
| 29.09.22 | 19,79 | 19,79 | 19,45 | 19,71 | 0 |
| 28.09.22 | 19,58 | 19,79 | 19,57 | 19,70 | 0 |
| 27.09.22 | 19,47 | 19,81 | 19,38 | 19,76 | 0 |
| 26.09.22 | 19,82 | 20,32 | 19,82 | 20,32 | 0 |
| 23.09.22 | 20,67 | 20,69 | 19,93 | 20,29 | 0 |
| 22.09.22 | 20,80 | 20,86 | 20,71 | 20,73 | 0 |
| 21.09.22 | 20,85 | 20,98 | 20,78 | 20,78 | 0 |
| 20.09.22 | 20,88 | 20,89 | 20,66 | 20,82 | 0 |
| 19.09.22 | 20,83 | 20,84 | 20,64 | 20,78 | 0 |
| 16.09.22 | 21,21 | 21,21 | 20,71 | 20,81 | 0 |
| 15.09.22 | 21,25 | 21,29 | 20,98 | 21,29 | 0 |
| 14.09.22 | 21,14 | 21,51 | 21,14 | 21,17 | 0 |
| 13.09.22 | 21,30 | 21,59 | 21,25 | 21,25 | 0 |
| 12.09.22 | 21,18 | 21,55 | 21,14 | 21,33 | 0 |
| 09.09.22 | 20,97 | 21,43 | 20,97 | 21,29 | 0 |
| 08.09.22 | 20,96 | 21,14 | 20,96 | 21,01 | 0 |
| 07.09.22 | 21,18 | 21,18 | 20,83 | 20,95 | 0 |
| 06.09.22 | 21,07 | 21,24 | 21,01 | 21,21 | 0 |
| 05.09.22 | 20,91 | 21,13 | 20,89 | 21,13 | 0 |
| 02.09.22 | 20,96 | 21,18 | 20,84 | 20,84 | 0 |
