JPM Taiwan A (dist) - USD
WKN: 577344 / ISIN: LU0117843481Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.22 | 23,79 | 23,79 | 23,79 | 23,79 | - |
| 18.07.22 | 23,98 | 23,98 | 23,98 | 23,98 | - |
| 15.07.22 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 14.07.22 | 23,30 | 23,30 | 23,30 | 23,30 | - |
| 13.07.22 | 23,07 | 23,07 | 23,07 | 23,07 | - |
| 12.07.22 | 22,51 | 22,51 | 22,51 | 22,51 | - |
| 11.07.22 | 23,02 | 23,02 | 23,02 | 23,02 | - |
| 08.07.22 | 23,38 | 23,38 | 23,38 | 23,38 | - |
| 07.07.22 | 23,20 | 23,20 | 23,20 | 23,20 | - |
| 06.07.22 | 22,52 | 22,52 | 22,52 | 22,52 | - |
| 05.07.22 | 23,04 | 23,04 | 23,04 | 23,04 | - |
| 04.07.22 | 23,05 | 23,05 | 23,05 | 23,05 | - |
| 01.07.22 | 23,13 | 23,13 | 23,13 | 23,13 | - |
| 30.06.22 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 29.06.22 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 28.06.22 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 27.06.22 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 24.06.22 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 23.06.22 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 22.06.22 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 21.06.22 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 20.06.22 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 17.06.22 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 16.06.22 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 15.06.22 | 25,98 | 25,98 | 25,98 | 25,98 | - |
