DWS Vorsorge AS (Flex)
WKN: 976989 / ISIN: DE0009769893Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 128,33 | 128,80 | 127,80 | 127,80 | 0 |
| 29.09.22 | 129,04 | 129,86 | 128,05 | 128,39 | 0 |
| 28.09.22 | 128,53 | 130,32 | 128,44 | 130,06 | 0 |
| 27.09.22 | 129,61 | 130,01 | 128,77 | 129,44 | 0 |
| 26.09.22 | 131,40 | 131,47 | 129,24 | 129,57 | 0 |
| 23.09.22 | 131,40 | 131,47 | 130,34 | 130,82 | 0 |
| 22.09.22 | 131,84 | 132,34 | 131,53 | 131,77 | 0 |
| 21.09.22 | 132,55 | 133,47 | 132,46 | 132,49 | 0 |
| 20.09.22 | 133,72 | 133,88 | 132,59 | 132,96 | 0 |
| 19.09.22 | 133,58 | 133,99 | 133,17 | 133,56 | 0 |
| 16.09.22 | 133,93 | 134,22 | 133,29 | 133,71 | 0 |
| 15.09.22 | 135,25 | 135,40 | 134,25 | 134,43 | 0 |
| 14.09.22 | 135,37 | 135,73 | 135,15 | 135,46 | 0 |
| 13.09.22 | 137,17 | 137,61 | 135,53 | 135,60 | 0 |
| 12.09.22 | 136,39 | 137,58 | 136,31 | 137,39 | 0 |
| 09.09.22 | 135,33 | 136,72 | 135,33 | 136,68 | 0 |
| 08.09.22 | 135,53 | 136,15 | 135,29 | 135,48 | 0 |
| 07.09.22 | 134,40 | 135,74 | 134,20 | 135,74 | 0 |
| 06.09.22 | 134,40 | 134,81 | 134,73 | 134,73 | 0 |
| 05.09.22 | 134,38 | 134,61 | 134,26 | 134,53 | 0 |
| 02.09.22 | 134,82 | 135,78 | 134,24 | 134,50 | 0 |
| 01.09.22 | 134,85 | 135,40 | 134,62 | 135,38 | 0 |
| 31.08.22 | 137,13 | 137,17 | 135,75 | 136,25 | 0 |
| 30.08.22 | 137,36 | 137,77 | 136,35 | 136,62 | 0 |
| 29.08.22 | 137,11 | 137,45 | 136,94 | 137,24 | 0 |
