Leverage Shares -3x Short South Korea ETP Securities
WKN: A3GZVB / ISIN: XS2472196331Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.22 | 4.258 | 4.570 | 4.258 | 4.342 | 0 |
| 27.09.22 | 3.967 | 4.185 | 3.777 | 4.185 | 0 |
| 26.09.22 | 3.838 | 4.090 | 3.838 | 4.079 | 0 |
| 23.09.22 | 3.475 | 3.716 | 3.317 | 3.716 | 0 |
| 22.09.22 | 3.327 | 3.481 | 3.214 | 3.475 | 0 |
| 21.09.22 | 3.203 | 3.266 | 3.097 | 3.224 | 0 |
| 20.09.22 | 2.974 | 3.179 | 2.824 | 3.164 | 0 |
| 19.09.22 | 3.047 | 3.138 | 2.823 | 3.127 | 0 |
| 16.09.22 | 3.089 | 3.204 | 2.979 | 3.062 | 0 |
| 15.09.22 | 2.868 | 3.096 | 2.741 | 3.096 | 0 |
| 14.09.22 | 3.021 | 3.054 | 2.931 | 2.965 | 0 |
| 13.09.22 | 2.572 | 2.591 | 2.565 | 2.591 | 0 |
