Leverage Shares 3x Microsoft ETP Securities auf Microsoft [Leverage Shares PLC]
WKN: A3GS7J / ISIN: IE00BK5BZV36Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 22,56 | 23,64 | 22,02 | 22,43 | 0 |
| 28.09.22 | 22,54 | 23,87 | 22,30 | 23,00 | 0 |
| 27.09.22 | 23,32 | 24,37 | 22,64 | 22,84 | 0 |
| 26.09.22 | 22,78 | 24,37 | 22,78 | 23,13 | 0 |
| 23.09.22 | 23,54 | 23,97 | 22,50 | 23,01 | 0 |
| 22.09.22 | 22,76 | 24,25 | 22,76 | 24,25 | 0 |
| 21.09.22 | 24,07 | 25,20 | 23,23 | 23,23 | 0 |
| 20.09.22 | 24,56 | 24,73 | 23,50 | 24,06 | 0 |
| 19.09.22 | 24,26 | 24,55 | 23,66 | 24,33 | 0 |
| 16.09.22 | 24,16 | 24,67 | 24,00 | 24,30 | 0 |
| 15.09.22 | 27,16 | 27,35 | 25,51 | 25,51 | 0 |
| 14.09.22 | 27,48 | 27,92 | 26,61 | 26,66 | 0 |
| 13.09.22 | 31,95 | 32,75 | 27,23 | 27,23 | 0 |
| 12.09.22 | 30,55 | 32,22 | 30,55 | 31,86 | 0 |
| 09.09.22 | 29,16 | 31,31 | 29,16 | 31,00 | 0 |
| 08.09.22 | 29,37 | 30,35 | 28,64 | 28,64 | 0 |
| 07.09.22 | 27,91 | 29,21 | 27,91 | 29,21 | 0 |
| 06.09.22 | 29,02 | 29,80 | 27,84 | 28,14 | 0 |
| 05.09.22 | 28,55 | 29,31 | 28,55 | 29,06 | 0 |
| 02.09.22 | 29,83 | 31,19 | 28,17 | 28,17 | 0 |
| 01.09.22 | 29,62 | 30,15 | 28,73 | 29,63 | 0 |
| 31.08.22 | 31,57 | 32,26 | 31,22 | 31,22 | 0 |
| 30.08.22 | 32,18 | 33,27 | 31,26 | 31,26 | 0 |
| 29.08.22 | 32,22 | 32,50 | 31,64 | 32,06 | 0 |
| 26.08.22 | 36,01 | 37,94 | 35,16 | 35,16 | 0 |
