DJE - Zins Global PA (EUR)
WKN: 164319 / ISIN: LU0159549574Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.22 | 135,25 | 135,25 | 135,25 | 135,25 | - |
| 18.07.22 | 135,76 | 135,76 | 135,76 | 135,76 | - |
| 15.07.22 | 136,21 | 136,21 | 136,21 | 136,21 | - |
| 14.07.22 | 136,39 | 136,39 | 136,39 | 136,39 | - |
| 13.07.22 | 136,61 | 136,61 | 136,61 | 136,61 | - |
| 12.07.22 | 136,25 | 136,25 | 136,25 | 136,25 | - |
| 11.07.22 | 135,78 | 135,78 | 135,78 | 135,78 | - |
| 08.07.22 | 135,80 | 135,80 | 135,80 | 135,80 | - |
| 06.07.22 | 135,77 | 135,77 | 135,77 | 135,77 | - |
| 05.07.22 | 134,32 | 134,32 | 134,32 | 134,32 | - |
| 04.07.22 | 134,70 | 134,70 | 134,70 | 134,70 | - |
| 01.07.22 | 133,78 | 133,78 | 133,78 | 133,78 | - |
| 30.06.22 | 134,07 | 134,07 | 134,07 | 134,07 | - |
| 29.06.22 | 134,22 | 134,22 | 134,22 | 134,22 | - |
| 28.06.22 | 134,03 | 134,03 | 134,03 | 134,03 | - |
| 27.06.22 | 134,30 | 134,30 | 134,30 | 134,30 | - |
| 24.06.22 | 134,48 | 134,48 | 134,48 | 134,48 | - |
| 22.06.22 | 134,35 | 134,35 | 134,35 | 134,35 | - |
| 21.06.22 | 134,39 | 134,39 | 134,39 | 134,39 | - |
| 20.06.22 | 135,10 | 135,10 | 135,10 | 135,10 | - |
| 17.06.22 | 135,10 | 135,10 | 135,10 | 135,10 | - |
| 16.06.22 | 136,21 | 136,21 | 136,21 | 136,21 | - |
| 14.06.22 | 136,68 | 136,68 | 136,68 | 136,68 | - |
| 13.06.22 | 137,06 | 137,06 | 137,06 | 137,06 | - |
| 10.06.22 | 137,55 | 137,55 | 137,55 | 137,55 | - |
