FIVV-MIC-Mandat-Rohstoffe
WKN: A0NAAA / ISIN: DE000A0NAAA1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.22 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 09.09.22 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 08.09.22 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 07.09.22 | 46,98 | 46,98 | 46,98 | 46,98 | - |
| 06.09.22 | 47,09 | 47,09 | 47,09 | 47,09 | - |
| 05.09.22 | 47,37 | 47,37 | 47,37 | 47,37 | - |
| 02.09.22 | 47,11 | 47,11 | 47,11 | 47,11 | - |
| 01.09.22 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 31.08.22 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 30.08.22 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 29.08.22 | 48,69 | 48,69 | 48,69 | 48,69 | - |
| 26.08.22 | 48,72 | 48,72 | 48,72 | 48,72 | - |
| 25.08.22 | 49,19 | 49,19 | 49,19 | 49,19 | - |
| 24.08.22 | 48,92 | 48,92 | 48,92 | 48,92 | - |
| 23.08.22 | 48,92 | 48,92 | 48,92 | 48,92 | - |
| 22.08.22 | 48,51 | 48,51 | 48,51 | 48,51 | - |
| 19.08.22 | 48,53 | 48,53 | 48,53 | 48,53 | - |
| 18.08.22 | 48,52 | 48,52 | 48,52 | 48,52 | - |
| 17.08.22 | 48,32 | 48,32 | 48,32 | 48,32 | - |
| 16.08.22 | 48,55 | 48,55 | 48,55 | 48,55 | - |
| 15.08.22 | 48,32 | 48,32 | 48,32 | 48,32 | - |
| 12.08.22 | 48,51 | 48,51 | 48,51 | 48,51 | - |
| 11.08.22 | 48,17 | 48,17 | 48,17 | 48,17 | - |
| 10.08.22 | 47,83 | 47,83 | 47,83 | 47,83 | - |
| 09.08.22 | 47,81 | 47,81 | 47,81 | 47,81 | - |
