Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.22 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 02.09.22 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 01.09.22 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 31.08.22 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 30.08.22 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 29.08.22 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 26.08.22 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 25.08.22 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 24.08.22 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 23.08.22 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 22.08.22 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 19.08.22 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 18.08.22 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 17.08.22 | 26,66 | 26,66 | 26,66 | 26,66 | - |
| 16.08.22 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 15.08.22 | 26,78 | 26,78 | 26,78 | 26,78 | - |
| 12.08.22 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 11.08.22 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 10.08.22 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 09.08.22 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 08.08.22 | 26,46 | 26,46 | 26,46 | 26,46 | - |
| 05.08.22 | 26,59 | 26,59 | 26,59 | 26,59 | - |
| 04.08.22 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 03.08.22 | 26,40 | 26,40 | 26,40 | 26,40 | - |
| 02.08.22 | 26,21 | 26,21 | 26,21 | 26,21 | - |
