ODDO BHF German Equities DR-EUR
WKN: 847805 / ISIN: DE0008478058Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 190,83 | 197,32 | 190,56 | 196,64 | 0 |
| 09.11.22 | 190,51 | 191,66 | 189,70 | 190,43 | 0 |
| 08.11.22 | 188,77 | 191,35 | 188,73 | 191,04 | 0 |
| 07.11.22 | 187,65 | 189,73 | 187,65 | 189,42 | 0 |
| 04.11.22 | 185,15 | 188,57 | 185,15 | 188,49 | 0 |
| 03.11.22 | 184,51 | 184,90 | 183,21 | 184,33 | 0 |
| 02.11.22 | 188,77 | 188,77 | 184,53 | 184,53 | 0 |
| 01.11.22 | 188,41 | 188,88 | 187,14 | 187,73 | 0 |
| 31.10.22 | 189,66 | 189,66 | 186,46 | 186,57 | 0 |
| 28.10.22 | 185,49 | 187,59 | 185,15 | 187,59 | 0 |
| 27.10.22 | 186,27 | 187,30 | 185,17 | 186,75 | 0 |
| 26.10.22 | 185,91 | 187,03 | 183,61 | 186,09 | 0 |
| 25.10.22 | 182,86 | 182,95 | 182,74 | 182,95 | 0 |
| 24.10.22 | 181,35 | 181,48 | 180,52 | 180,52 | 0 |
| 21.10.22 | 178,75 | 181,27 | 177,71 | 181,27 | 0 |
| 20.10.22 | 179,71 | 180,63 | 178,81 | 179,11 | 0 |
| 19.10.22 | 181,12 | 181,16 | 179,56 | 179,99 | 0 |
| 18.10.22 | 180,36 | 182,23 | 179,75 | 180,89 | 0 |
| 17.10.22 | 175,95 | 179,10 | 175,95 | 178,23 | 0 |
| 14.10.22 | 177,74 | 178,18 | 175,36 | 175,36 | 0 |
| 13.10.22 | 173,09 | 176,56 | 170,88 | 176,56 | 0 |
| 12.10.22 | 175,24 | 175,24 | 172,87 | 173,64 | 0 |
| 11.10.22 | 176,53 | 176,53 | 172,49 | 172,77 | 0 |
| 10.10.22 | 175,85 | 176,29 | 173,00 | 175,33 | 0 |
| 07.10.22 | 176,93 | 177,58 | 174,35 | 174,35 | 0 |
